Alien Worlds
TLM · 美元计价
$0.001006
-2.14%
≈ ￥0.0066396
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.00105
24H 最低$0.000986
今日开盘$0.001028
24H 成交量$21.97万
流通市值$513.87万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $463.06万 | $2,416.25万 | 0.00% |
| 398 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $29.08万 | $2,235.49万 | -2.67% |
| 523 |
TOWNSTowns
|
$0.00108 | $0.001139 | $0.001069 | $15.92万 | $238.40万 | -1.37% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.1 | $1,011.14 | $906.61 | $7,465.19万 | $1.10亿 | 3.60% |
| 300 |
DYDXDYDX Chain
|
$0.0899 | $0.09312 | $0.08883 | $46.26万 | $6,898.63万 | 0.55% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $436.11万 | $15.17亿 | 0.21% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 17 |
HYPEHyperliquid
|
$71.53 | $74.40 | $70.60 | $3,412.39万 | $177.17亿 | -0.75% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 562 |
HIMSBHIMSB
|
$20.29 | $20.85 | $18.97 | $13.09万 | — | 4.86% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 107 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.29万 | $1,372.55万 | 4.24% |
| 467 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $21.20万 | $1.02亿 | -0.64% |
| 625 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $8.95万 | $3,173.96万 | -0.77% |
| 577 |
CVCCivic
|
$0.01965 | $0.02042 | $0.01933 | $12.16万 | $1,629.48万 | -2.24% |
| 70 |
DASH达世币
|
$41.52 | $44.56 | $41.15 | $410.64万 | $5.69亿 | -5.55% |
| 156 |
MVLLBMVLLB
|
$11.4 | $12.99 | $11.05 | $108.34万 | — | -1.13% |