达世币
DASH · 美元计价
$48.27
3.74%
≈ ￥318.582
($1.74)
更新于 2026-11-05 05:35:01
24H 最高$49.28
24H 最低$44.06
今日开盘$46.53
24H 成交量$546.75万
流通市值$6.29亿
24H 涨跌额($1.74)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.12万 | $2,415.91万 | -0.01% |
| 392 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.095 | $35.58万 | $2,574.56万 | -0.81% |
| 454 |
TOWNSTowns
|
$0.001247 | $0.001319 | $0.001206 | $27.53万 | $264.16万 | -0.95% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1042.74 | $1,148.98 | $1,015.56 | $6,189.36万 | $1.10亿 | -9.11% |
| 312 |
DYDXdYdX
|
$0.10457 | $0.108 | $0.09772 | $51.68万 | $7,843.27万 | 0.36% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $970.53万 | $15.06亿 | -6.26% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 18 |
HYPEHyperliquid
|
$82.83 | $88.90 | $81.01 | $3,990.73万 | $202.89亿 | -3.94% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 639 |
HIMSBHIMSB
|
$26.75 | $28.59 | $24.89 | $10.76万 | — | 3.24% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 96 |
SXTSpace and Time
|
$0.00867 | $0.01075 | $0.00823 | $341.10万 | $1,293.52万 | 2.73% |
| 587 |
GENIUSGenius
|
$0.3017 | $0.3086 | $0.295 | $15.46万 | $1.02亿 | -0.82% |
| 644 |
BNTBancor
|
$0.2909 | $0.298 | $0.2754 | $10.53万 | $3,544.25万 | 1.93% |
| 614 |
CVCCivic
|
$0.02186 | $0.02242 | $0.0209 | $13.04万 | $1,754.45万 | -0.46% |
| 75 |
DASH达世币
|
$48.27 | $49.28 | $44.06 | $546.75万 | $6.29亿 | 3.74% |
| 171 |
MVLLBMVLLB
|
$11.85 | $14.13 | $10.88 | $111.39万 | — | -15.12% |
相关站点
共 40 个
1000CAT _加密货币行情
Pendle _比特币
Polkadot _以太坊ETH价格
SNXXB _币种排行
Aptos _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _数字货币市值
Starknet _加密货币行情
BEAMX _BTC行情
Pendle _数字货币市值
Uniswap _数字货币市值
AAPLB _比特币行情
恒星币 _比特币行情
USDC _比特币行情
RWUSD _数字货币市值
Chainlink _数字货币市值
应用链 _币种排行
BEB _以太坊ETH价格
波场 _比特币行情
PancakeSwap _币种排行
Sui _以太坊ETH价格
以太坊 _比特币
Hyperliquid _数字货币市值
波场 _币种排行
Hedera _币种排行
Solana _比特币行情
以太坊 _数字货币市值
Pepe _比特币行情
Zama _数字货币市值
Celo _比特币
Quant _数字货币市值
Quant _比特币
THORChain _加密货币行情
Initia _BTC行情
Uniswap _比特币行情
Zama _比特币行情
AMDB _加密货币行情
TONToken _BTC行情
Pudgy Penguins _比特币
LayerZero _比特币