THETA
THETA · 美元计价
$0.1384
-4.62%
≈ ￥0.91344
(-$0.01)
更新于 2026-11-09 01:50:02
24H 最高$0.1456
24H 最低$0.138
今日开盘$0.1451
24H 成交量$26.40万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $295.32万 | $2,415.58万 | 0.00% |
| 474 |
PUNDIXPundi X
|
$0.091 | $0.0947 | $0.0908 | $14.68万 | $2,350.00万 | -3.29% |
| 513 |
TOWNSTowns
|
$0.001103 | $0.001196 | $0.001098 | $11.81万 | $232.38万 | -7.47% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.53 | $839.63 | $827.33 | $387.37万 | $1.10亿 | -0.30% |
| 418 |
DYDXDYDX Chain
|
$0.09067 | $0.096 | $0.09054 | $19.10万 | $6,755.17万 | -5.15% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $206.72万 | $14.83亿 | 0.43% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 14 |
HYPEHyperliquid
|
$76.61 | $78.16 | $76.46 | $1,801.37万 | $183.72亿 | -1.20% |
| 207 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 674 |
HIMSBHIMSB
|
$25.88 | $26.09 | $25.83 | $4,497.76 | — | -0.73% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 177 |
SXTSpace and Time
|
$0.00869 | $0.00938 | $0.00865 | $68.49万 | $1,222.65万 | -5.13% |
| 273 |
GENIUSGenius
|
$0.2867 | $0.2954 | $0.2861 | $39.92万 | $1.02亿 | -0.93% |
| 297 |
BNTBancor
|
$0.2682 | $0.2857 | $0.2665 | $36.00万 | $3,230.20万 | -2.90% |
| 456 |
CVCCivic
|
$0.02078 | $0.02143 | $0.0205 | $15.83万 | $1,665.64万 | -2.07% |
| 73 |
DASH达世币
|
$47.23 | $48.15 | $45.72 | $231.76万 | $6.11亿 | 2.19% |
| 634 |
MVLLBMVLLB
|
$8.71 | $8.86 | $8.67 | $2.50万 | — | -0.57% |
相关站点
共 40 个
以太坊 _BTC行情
QQQB _数字货币市值
应用链 _币种排行
Secret _比特币行情
Tether Gold _币种排行
KORUB _比特币
Sign _币种排行
应用链 _比特币
Starknet _数字货币市值
KORUB _BTC行情
Meteora _比特币
Zama _加密货币行情
LayerZero _加密货币行情
币安币 _加密货币行情
Filecoin _数字货币市值
Pepe _加密货币行情
Avalanche _BTC行情
Hedera _比特币行情
Tether Gold _数字货币市值
Worldcoin _加密货币行情
Quant _以太坊ETH价格
Aerodrome _加密货币行情
Wrapped _BTC行情
DODO _BTC行情
Secret _加密货币行情
Pepe _数字货币市值
Hyperliquid _加密货币行情
First Digital _比特币行情
莱特币 _数字货币市值
Caldera _比特币行情
Mitosis _以太坊ETH价格
Artificial _以太坊ETH价格
USD1 _币种排行
Gains Network _币种排行
Huma Finance _加密货币行情
Reserve Rights _数字货币市值
Act I : The _以太坊ETH价格
Near Protocol _比特币行情
MarsCoin _以太坊ETH价格
Ripple USD _比特币