Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 05:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.12万 | $2,415.91万 | -0.01% |
| 392 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.095 | $35.70万 | $2,574.56万 | -0.71% |
| 453 |
TOWNSTowns
|
$0.001247 | $0.001319 | $0.001206 | $27.51万 | $264.16万 | -0.95% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1040.9 | $1,148.98 | $1,015.56 | $6,190.99万 | $1.10亿 | -8.78% |
| 313 |
DYDXdYdX
|
$0.10464 | $0.108 | $0.09772 | $51.61万 | $7,843.27万 | 0.64% |
| 58 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $969.41万 | $15.06亿 | -6.07% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 18 |
HYPEHyperliquid
|
$83.02 | $88.90 | $81.01 | $3,970.25万 | $202.89亿 | -3.63% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 639 |
HIMSBHIMSB
|
$26.75 | $28.59 | $24.89 | $10.77万 | — | 3.36% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 96 |
SXTSpace and Time
|
$0.00866 | $0.01075 | $0.00823 | $340.88万 | $1,293.52万 | 2.61% |
| 588 |
GENIUSGenius
|
$0.3024 | $0.3086 | $0.295 | $15.37万 | $1.02亿 | -0.56% |
| 644 |
BNTBancor
|
$0.2914 | $0.298 | $0.2754 | $10.53万 | $3,544.25万 | 2.35% |
| 614 |
CVCCivic
|
$0.02186 | $0.02242 | $0.0209 | $13.04万 | $1,754.45万 | -0.05% |
| 75 |
DASH达世币
|
$48.34 | $49.28 | $44.06 | $545.96万 | $6.29亿 | 4.14% |
| 171 |
MVLLBMVLLB
|
$11.77 | $14.13 | $10.88 | $111.40万 | — | -15.26% |
相关站点
共 40 个
达世币 _比特币
Bittensor _数字货币市值
KORUB _比特币行情
Plasma _BTC行情
KORUB _BTC行情
USD1 _比特币行情
Quant _比特币行情
BFUSD _币种排行
Avalanche _比特币行情
狗币 _比特币
PancakeSwap _以太坊ETH价格
瑞波币 _比特币
1000CAT _币种排行
Holo _比特币
Chainlink _比特币行情
Artificial _比特币行情
Internet _数字货币市值
Worldcoin _比特币行情
恒星币 _加密货币行情
USD1 _以太坊ETH价格
Starknet _以太坊ETH价格
Aster _加密货币行情
狗币 _加密货币行情
艾达币 _加密货币行情
LayerZero _币种排行
AMDB _币种排行
SOXSB _比特币
Filecoin _以太坊ETH价格
Worldcoin _BTC行情
波场 _数字货币市值
EUR _加密货币行情
SOXSB _币种排行
1000CAT _币种排行
Solana _以太坊ETH价格
Pendle _币种排行
Plasma _BTC行情
Space and Time _加密货币行情
TQQQB _比特币
Worldcoin _比特币
Pendle _BTC行情