Kaia
KAIA · 美元计价
$0.0303
-5.31%
≈ ￥0.19998
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.032
24H 最低$0.0296
今日开盘$0.032
24H 成交量$25.86万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.01% |
| 481 |
PUNDIXPundi X
|
$0.0892 | $0.0941 | $0.0869 | $20.53万 | $2,350.00万 | -5.11% |
| 497 |
TOWNSTowns
|
$0.001086 | $0.001174 | $0.001006 | $18.84万 | $232.38万 | -7.26% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$812.32 | $858.45 | $806.40 | $1,435.41万 | $1.10亿 | -2.72% |
| 354 |
DYDXDYDX Chain
|
$0.08886 | $0.09515 | $0.08532 | $35.99万 | $6,755.17万 | -6.52% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $273.54万 | $14.83亿 | 0.22% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 12 |
HYPEHyperliquid
|
$74.8 | $78.16 | $73.78 | $2,903.26万 | $183.72亿 | -3.73% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 675 |
HIMSBHIMSB
|
$25.72 | $26.09 | $25.38 | $1.03万 | — | -1.19% |
| 597 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 218 |
SXTSpace and Time
|
$0.00852 | $0.00929 | $0.00824 | $65.03万 | $1,222.65万 | -7.79% |
| 238 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.52万 | $1.02亿 | -1.90% |
| 293 |
BNTBancor
|
$0.2682 | $0.2857 | $0.2637 | $45.61万 | $3,230.20万 | -2.44% |
| 523 |
CVCCivic
|
$0.02037 | $0.02129 | $0.01982 | $16.56万 | $1,665.64万 | -2.49% |
| 67 |
DASH达世币
|
$45.62 | $48.19 | $44.33 | $361.80万 | $6.11亿 | -3.08% |
| 374 |
MVLLBMVLLB
|
$8.4 | $8.94 | $8.32 | $33.70万 | — | -4.22% |
相关站点
共 40 个
First Digital _比特币行情
狗币 _币种排行
恒星币 _数字货币市值
Celo _币种排行
Huma Finance _比特币
Raydium _币种排行
RWUSD _比特币行情
DODO _以太坊ETH价格
StraitsX USD _比特币
United Stables _BTC行情
Quant _以太坊ETH价格
Avalanche _比特币行情
Ripple USD _数字货币市值
恒星币 _BTC行情
RWUSD _BTC行情
Ondo _BTC行情
Caldera _以太坊ETH价格
Gitcoin _比特币
SNXXB _比特币
Raydium _数字货币市值
瑞波币 _比特币行情
USD1 _以太坊ETH价格
MarsCoin _比特币
Act I : The _以太坊ETH价格
Shiba Inu _币种排行
Wrapped _BTC行情
TONToken _BTC行情
比特现金 _以太坊ETH价格
Starknet _数字货币市值
EUR _比特币
Gitcoin _比特币
Injective _以太坊ETH价格
波场 _BTC行情
Plasma _比特币
应用链 _BTC行情
EUR _币种排行
BitTensor _数字货币市值
Ethena _比特币行情
比特币 _BTC行情
恒星币 _比特币行情