Home
HOME · 美元计价
$0.00539
-2.00%
≈ ￥0.035574
(-$0.00)
更新于 2026-11-12 13:40:02
24H 最高$0.00563
24H 最低$0.00525
今日开盘$0.0055
24H 成交量$99.93万
流通市值$2,399.15万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 389 |
PUNDIXPundi X
|
$0.0838 | $0.0874 | $0.083 | $30.78万 | $2,235.49万 | -2.78% |
| 520 |
TOWNSTowns
|
$0.001087 | $0.001139 | $0.001069 | $16.49万 | $238.40万 | -1.63% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942 | $1,011.14 | $897.55 | $7,864.80万 | $1.10亿 | 4.39% |
| 323 |
DYDXDYDX Chain
|
$0.08982 | $0.09312 | $0.08875 | $42.33万 | $6,898.63万 | -0.06% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $433.68万 | $15.17亿 | 0.42% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 18 |
HYPEHyperliquid
|
$71.63 | $74.40 | $70.60 | $3,654.16万 | $177.17亿 | -0.62% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 573 |
HIMSBHIMSB
|
$20.16 | $20.85 | $18.97 | $12.81万 | — | 4.19% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 111 |
SXTSpace and Time
|
$0.00954 | $0.01018 | $0.00899 | $178.99万 | $1,372.55万 | 4.38% |
| 455 |
GENIUSGenius
|
$0.2809 | $0.2862 | $0.28 | $22.55万 | $1.02亿 | -0.74% |
| 615 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $10.25万 | $3,173.96万 | -0.92% |
| 594 |
CVCCivic
|
$0.01966 | $0.02042 | $0.01933 | $11.58万 | $1,629.48万 | -2.77% |
| 70 |
DASH达世币
|
$42.09 | $45.38 | $41.18 | $426.11万 | $5.69亿 | -6.40% |
| 156 |
MVLLBMVLLB
|
$11.2 | $12.99 | $11.11 | $110.49万 | — | -2.61% |