以太坊
ETH · 美元计价
$2121.72
-5.23%
≈ ￥14003.35
(-$117.06)
更新于 2026-11-09 08:05:01
24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2238.78
24H 成交量$4.25亿
流通市值$2,720.73亿
24H 涨跌额(-$117.06)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.01% |
| 477 |
PUNDIXPundi X
|
$0.0889 | $0.0944 | $0.0869 | $20.81万 | $2,350.00万 | -5.43% |
| 498 |
TOWNSTowns
|
$0.001072 | $0.001178 | $0.001006 | $18.57万 | $232.38万 | -9.00% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$813.28 | $858.45 | $806.40 | $1,404.42万 | $1.10亿 | -2.79% |
| 359 |
DYDXDYDX Chain
|
$0.08817 | $0.09515 | $0.08532 | $35.52万 | $6,755.17万 | -7.24% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0457 | $271.79万 | $14.83亿 | -0.22% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 12 |
HYPEHyperliquid
|
$74.49 | $78.16 | $73.78 | $2,882.34万 | $183.72亿 | -4.18% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 675 |
HIMSBHIMSB
|
$25.64 | $26.09 | $25.38 | $9,886.13 | — | -1.50% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 215 |
SXTSpace and Time
|
$0.0084 | $0.00931 | $0.00824 | $65.98万 | $1,222.65万 | -9.39% |
| 237 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.38万 | $1.02亿 | -2.00% |
| 295 |
BNTBancor
|
$0.2652 | $0.2857 | $0.2637 | $45.42万 | $3,230.20万 | -3.53% |
| 523 |
CVCCivic
|
$0.02027 | $0.02129 | $0.01982 | $16.49万 | $1,665.64万 | -3.01% |
| 68 |
DASH达世币
|
$45.13 | $48.19 | $44.33 | $354.18万 | $6.11亿 | -3.82% |
| 376 |
MVLLBMVLLB
|
$8.43 | $8.94 | $8.32 | $33.45万 | — | -3.88% |
相关站点
共 40 个
Celestia _币种排行
Tether Gold _加密货币行情
Solana _比特币
狗币 _数字货币市值
Hashflow _以太坊ETH价格
First Digital _加密货币行情
Mitosis _比特币行情
Gains Network _比特币行情
Tether Gold _BTC行情
Caldera _比特币
Hamster Kombat _比特币行情
Raydium _币种排行
比特币 _币种排行
Ondo _BTC行情
OFFICIAL TRUMP _币种排行
Virtuals _数字货币市值
Mitosis _比特币行情
莱特币 _数字货币市值
以太坊 _比特币行情
Gram _币种排行
Solana _以太坊ETH价格
MarsCoin _加密货币行情
Plasma _BTC行情
Sign _币种排行
Artificial _以太坊ETH价格
Huma Finance _比特币
United Stables _BTC行情
Aave _比特币行情
USD1 _加密货币行情
牛来 _数字货币市值
TONToken _加密货币行情
Gitcoin _数字货币市值
莱特币 _比特币
KORUB _比特币
ONEchain _币种排行
Ripple USD _加密货币行情
KORUB _比特币行情
ONEchain _加密货币行情
币安币 _比特币行情
艾达币 _比特币行情