Compound
COMP · 美元计价
$20.3
1.45%
≈ ￥133.98
($0.29)
更新于 2026-11-05 04:40:01
24H 最高$20.79
24H 最低$19.44
今日开盘$20.01
24H 成交量$41.75万
流通市值$1.98亿
24H 涨跌额($0.29)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $844.28万 | $2,415.91万 | -0.01% |
| 387 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.095 | $35.95万 | $2,574.56万 | -0.20% |
| 449 |
TOWNSTowns
|
$0.001247 | $0.001319 | $0.001206 | $27.63万 | $264.16万 | -0.08% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1031.44 | $1,149.41 | $1,015.56 | $6,214.17万 | $1.10亿 | -7.76% |
| 310 |
DYDXdYdX
|
$0.10454 | $0.108 | $0.09772 | $51.45万 | $7,843.27万 | 1.04% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $962.72万 | $15.06亿 | -6.08% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 18 |
HYPEHyperliquid
|
$83.72 | $88.90 | $81.01 | $3,951.95万 | $202.89亿 | -2.03% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 643 |
HIMSBHIMSB
|
$27.08 | $28.59 | $24.89 | $10.68万 | — | 5.25% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 97 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00823 | $329.75万 | $1,293.52万 | 5.38% |
| 588 |
GENIUSGenius
|
$0.303 | $0.3086 | $0.295 | $15.19万 | $1.02亿 | -0.10% |
| 648 |
BNTBancor
|
$0.2907 | $0.298 | $0.2754 | $10.51万 | $3,544.25万 | 2.36% |
| 618 |
CVCCivic
|
$0.02191 | $0.02242 | $0.0209 | $12.91万 | $1,754.45万 | 0.18% |
| 76 |
DASH达世币
|
$48.7 | $49.28 | $44.06 | $537.52万 | $6.29亿 | 5.59% |
| 177 |
MVLLBMVLLB
|
$11.3 | $14.13 | $10.88 | $106.88万 | — | -15.99% |
相关站点
共 40 个
Polygon _比特币
KORUB _数字货币市值
Near Protocol _加密货币行情
Polkadot _币种排行
USD1 _比特币行情
First Digital _比特币
RWUSD _以太坊ETH价格
StraitsX XUSD _币种排行
币安币 _币种排行
Zama _数字货币市值
Raydium _加密货币行情
Bubblemaps _比特币
Plasma _以太坊ETH价格
SNXXB _数字货币市值
Zama _币种排行
Zama _加密货币行情
大零币 _币种排行
Aave _币种排行
World Liberty _币种排行
Zama _以太坊ETH价格
RWUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
以太坊 _数字货币市值
Ondo _比特币
Artificial _比特币行情
Uniswap _数字货币市值
AAPLB _比特币
Pendle _币种排行
TQQQB _加密货币行情
Hyperliquid _比特币
Sui _比特币行情
Worldcoin _加密货币行情
1000CAT _加密货币行情
Arbitrum _币种排行
Polygon _BTC行情
Zama _比特币
THORChain _以太坊ETH价格
Official Trump _比特币行情
莱特币 _币种排行
Celestia _BTC行情