Celo
CELO · 美元计价
$0.06729
-8.90%
≈ ￥0.444114
(-$0.01)
更新于 2026-11-06 05:25:02
24H 最高$0.07462
24H 最低$0.06603
今日开盘$0.07386
24H 成交量$863.76万
流通市值$4,112.33万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,579.15万 | $2,415.38万 | 0.05% |
| 468 |
PUNDIXPundi X
|
$0.0928 | $0.0998 | $0.0906 | $29.68万 | $2,384.65万 | -5.69% |
| 589 |
TOWNSTowns
|
$0.001148 | $0.00127 | $0.001129 | $17.17万 | $242.62万 | -8.01% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 409 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$810.6 | $1,048.91 | $794.03 | $9,161.70万 | $1.10亿 | -22.12% |
| 334 |
DYDXdYdX
|
$0.0959 | $0.1067 | $0.09134 | $50.10万 | $7,028.04万 | -8.41% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0483 | $0.0435 | $1,281.20万 | $14.16亿 | -4.98% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 15 |
HYPEHyperliquid
|
$77.76 | $84.90 | $77.42 | $6,462.21万 | $188.17亿 | -6.39% |
| 309 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 681 |
HIMSBHIMSB
|
$23.73 | $27.14 | $22.96 | $5.66万 | — | -11.29% |
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 163 |
SXTSpace and Time
|
$0.0087 | $0.00912 | $0.00841 | $141.19万 | $1,213.07万 | 0.35% |
| 317 |
GENIUSGenius
|
$0.2896 | $0.3028 | $0.2803 | $53.27万 | $1.02亿 | -4.23% |
| 588 |
BNTBancor
|
$0.2787 | $0.3452 | $0.2734 | $17.31万 | $3,348.77万 | -4.19% |
| 515 |
CVCCivic
|
$0.02045 | $0.02541 | $0.01999 | $23.97万 | $1,627.81万 | -6.41% |
| 70 |
DASH达世币
|
$44.76 | $50.00 | $43.28 | $637.68万 | $5.66亿 | -7.56% |
| 191 |
MVLLBMVLLB
|
$7.74 | $11.92 | $7.73 | $110.64万 | — | -34.24% |
相关站点
共 40 个
Artificial _以太坊ETH价格
波场 _比特币行情
Uniswap _比特币行情
TQQQB _加密货币行情
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
Celestia _数字货币市值
Tezos _加密货币行情
Artificial _以太坊ETH价格
Pepe _比特币
Ethena _比特币行情
1000CAT _数字货币市值
FOGO _币种排行
Gram _以太坊ETH价格
波场 _数字货币市值
以太坊 _数字货币市值
FOGO _币种排行
比特现金 _以太坊ETH价格
Aster _以太坊ETH价格
Uniswap _比特币
Caldera _比特币行情
LayerZero _数字货币市值
TQQQB _以太坊ETH价格
Celestia _比特币
Initia _比特币
Aave _加密货币行情
Bittensor _以太坊ETH价格
QQQB _比特币行情
Thena _加密货币行情
Tether Gold _币种排行
Zama _比特币
Thena _比特币
Quant _比特币
牛来 _加密货币行情
达世币 _比特币
Official Trump _数字货币市值
Ondo _比特币
Artificial _币种排行
PancakeSwap _比特币行情
Aster _以太坊ETH价格