BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-09 08:05:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,265.85万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	XUSDStraitsX USD	$1.001	$1.00	$1.00	$293.36万	$2,415.58万	-0.01%
477	PUNDIXPundi X	$0.0889	$0.0944	$0.0869	$20.81万	$2,350.00万	-5.43%
498	TOWNSTowns	$0.001072	$0.001178	$0.001006	$18.57万	$232.38万	-9.00%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
22	SNDKBSanDisk (bStocks Tokenized Sto	$813.28	$858.45	$806.40	$1,404.42万	$1.10亿	-2.79%
359	DYDXDYDX Chain	$0.08817	$0.09515	$0.08532	$35.52万	$6,755.17万	-7.24%
79	WLFIOfficial World Liberty Financi	$0.0462	$0.0472	$0.0457	$271.79万	$14.83亿	-0.22%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
12	HYPEHyperliquid	$74.49	$78.16	$73.78	$2,882.34万	$183.72亿	-4.18%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
675	HIMSBHIMSB	$25.64	$26.09	$25.38	$9,886.13	—	-1.50%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
215	SXTSpace and Time	$0.0084	$0.00931	$0.00824	$65.98万	$1,222.65万	-9.39%
237	GENIUSGenius	$0.284	$0.2954	$0.2772	$57.38万	$1.02亿	-2.00%
295	BNTBancor	$0.2652	$0.2857	$0.2637	$45.42万	$3,230.20万	-3.53%
523	CVCCivic	$0.02027	$0.02129	$0.01982	$16.49万	$1,665.64万	-3.01%
68	DASH达世币	$45.13	$48.19	$44.33	$354.18万	$6.11亿	-3.82%
376	MVLLBMVLLB	$8.43	$8.94	$8.32	$33.45万	—	-3.88%