BOOK OF MEME
BOME · 美元计价
$0.0006391
4.43%
≈ ￥0.00421806
($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.000612
24H 成交量$77.29万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.11万 | $2,415.91万 | -0.01% |
| 392 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.095 | $35.58万 | $2,574.56万 | -0.81% |
| 454 |
TOWNSTowns
|
$0.001249 | $0.001319 | $0.001206 | $27.56万 | $264.16万 | -0.87% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1042.4 | $1,148.98 | $1,015.56 | $6,189.68万 | $1.10亿 | -8.97% |
| 312 |
DYDXdYdX
|
$0.10472 | $0.108 | $0.09772 | $51.76万 | $7,843.27万 | 0.44% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $971.28万 | $15.06亿 | -6.26% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 17 |
HYPEHyperliquid
|
$83.11 | $88.90 | $81.01 | $4,004.08万 | $202.89亿 | -3.53% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 639 |
HIMSBHIMSB
|
$26.79 | $28.59 | $24.89 | $10.77万 | — | 3.40% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $341.39万 | $1,293.52万 | 3.92% |
| 587 |
GENIUSGenius
|
$0.3017 | $0.3086 | $0.295 | $15.46万 | $1.02亿 | -0.82% |
| 644 |
BNTBancor
|
$0.2909 | $0.298 | $0.2754 | $10.53万 | $3,544.25万 | 1.93% |
| 610 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $14.12万 | $1,754.45万 | 0.50% |
| 74 |
DASH达世币
|
$48.34 | $49.28 | $44.06 | $547.75万 | $6.29亿 | 4.02% |
| 171 |
MVLLBMVLLB
|
$11.86 | $14.13 | $10.88 | $111.34万 | — | -15.23% |
相关站点
共 40 个
USDC _币种排行
Polygon _比特币行情
Stacks _比特币
Aave _BTC行情
Haedal _比特币
PAX Gold _币种排行
Ethena _币种排行
TONToken _以太坊ETH价格
StraitsX XUSD _BTC行情
Zama _比特币行情
KORUB _BTC行情
Raydium _加密货币行情
Ethena _以太坊ETH价格
Ripple USD _币种排行
波场 _比特币
Holo _BTC行情
以太坊 _数字货币市值
Sui _BTC行情
EUR _比特币
牛来 _以太坊ETH价格
比特现金 _加密货币行情
Holo _加密货币行情
Gram _币种排行
1000CAT _数字货币市值
大零币 _BTC行情
Ethena _比特币行情
LayerZero _币种排行
Raydium _以太坊ETH价格
Tether Gold _比特币行情
币安币 _加密货币行情
Haedal _BTC行情
Hedera _比特币
AMDB _数字货币市值
Solana _比特币
BEAMX _BTC行情
Worldcoin _数字货币市值
Solana _比特币行情
Worldcoin _BTC行情
Uniswap _比特币
Solana _加密货币行情