ApeCoin

APE · 美元计价

$0.1104

3.08% ≈ ￥0.72864 ($0.00)

更新于 2026-11-07 02:00:02

24H 最高$0.1125

24H 最低$0.1055

今日开盘$0.1071

24H 成交量$44.72万

流通市值$8,316.67万

24H 涨跌额($0.00)

历史最高$28

最高日期2022-03-01

历史最低$0.0811

最低日期2026-03-01

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,182.49万	$2,415.60万	-0.01%
432	PUNDIXPundi X	$0.0945	$0.096	$0.091	$29.03万	$2,449.68万	2.50%
559	TOWNSTowns	$0.00121	$0.00125	$0.001124	$16.49万	$255.74万	6.05%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
10	SNDKBSanDisk (bStocks Tokenized Sto	$828.84	$912.51	$794.03	$7,975.58万	$1.10亿	-0.53%
399	DYDXDYDX Chain	$0.09844	$0.09987	$0.09342	$33.87万	$7,361.66万	4.20%
55	WLFIOfficial World Liberty Financi	$0.0465	$0.0488	$0.0448	$916.89万	$14.76亿	3.56%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
13	HYPEHyperliquid	$78.19	$79.42	$76.25	$6,513.80万	$187.62亿	0.58%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
575	HIMSBHIMSB	$25.51	$26.20	$23.17	$15.77万	—	9.72%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
304	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
153	SXTSpace and Time	$0.00897	$0.0096	$0.00859	$135.78万	$1,261.23万	3.10%
600	GENIUSGenius	$0.297	$0.3048	$0.2884	$13.19万	$1.02亿	2.56%
656	BNTBancor	$0.2783	$0.2834	$0.2746	$8.85万	$3,361.93万	0.62%
574	CVCCivic	$0.02085	$0.02136	$0.02008	$15.83万	$1,680.76万	3.58%
71	DASH达世币	$47.79	$48.72	$43.83	$467.21万	$6.20亿	8.42%
221	MVLLBMVLLB	$8.25	$9.47	$7.43	$76.94万	—	-0.48%